Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 08.11.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 07.11.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.11.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 03.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 02.11.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 01.11.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 31.10.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 28.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 27.10.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 25.10.22 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 24.10.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 21.10.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 20.10.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 19.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 18.10.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 17.10.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 14.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 13.10.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 12.10.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 11.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 10.10.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 07.10.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 06.10.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
