2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 83,39 | 83,76 | 83,33 | 83,37 | 0 |
| 03.11.22 | 83,50 | 83,70 | 83,44 | 83,52 | 0 |
| 02.11.22 | 84,30 | 84,34 | 84,13 | 84,26 | 0 |
| 01.11.22 | 84,22 | 84,84 | 84,22 | 84,37 | 0 |
| 31.10.22 | 84,24 | 84,40 | 84,13 | 84,14 | 0 |
| 28.10.22 | 85,35 | 85,35 | 84,12 | 84,45 | 0 |
| 27.10.22 | 83,98 | 85,02 | 83,72 | 85,02 | 0 |
| 26.10.22 | 84,03 | 84,27 | 83,88 | 84,27 | 0 |
| 25.10.22 | 83,29 | 83,98 | 83,29 | 83,88 | 0 |
| 24.10.22 | 83,26 | 83,40 | 82,91 | 83,30 | 0 |
| 21.10.22 | 82,45 | 82,74 | 82,24 | 82,72 | 0 |
| 20.10.22 | 83,18 | 83,18 | 82,73 | 83,01 | 0 |
| 19.10.22 | 83,93 | 83,93 | 83,14 | 83,24 | 0 |
| 18.10.22 | 83,89 | 84,13 | 83,47 | 84,13 | 0 |
| 17.10.22 | 83,77 | 84,12 | 83,77 | 83,93 | 0 |
| 14.10.22 | 84,07 | 84,57 | 83,83 | 83,83 | 0 |
| 13.10.22 | 84,41 | 84,41 | 83,52 | 83,72 | 0 |
| 12.10.22 | 84,57 | 84,57 | 83,94 | 84,00 | 0 |
| 11.10.22 | 84,79 | 84,79 | 84,20 | 84,44 | 0 |
| 10.10.22 | 85,41 | 85,63 | 84,66 | 84,66 | 0 |
| 07.10.22 | 85,76 | 85,76 | 85,33 | 85,33 | 0 |
| 06.10.22 | 86,53 | 86,53 | 85,93 | 85,93 | 0 |
| 05.10.22 | 87,52 | 87,52 | 86,55 | 86,55 | 0 |
| 04.10.22 | 87,16 | 87,95 | 87,16 | 87,57 | 0 |
| 03.10.22 | 85,88 | 86,85 | 85,59 | 86,85 | 0 |
