4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 82,04 | 83,04 | 82,04 | 83,04 | 0 |
| 07.11.22 | 83,50 | 83,50 | 82,67 | 82,67 | 0 |
| 04.11.22 | 83,39 | 83,40 | 83,37 | 83,40 | 0 |
| 03.11.22 | 84,09 | 84,09 | 83,25 | 83,25 | 0 |
| 02.11.22 | 84,47 | 84,66 | 84,47 | 84,64 | 0 |
| 01.11.22 | 84,11 | 84,82 | 84,11 | 84,41 | 0 |
| 31.10.22 | 84,04 | 84,12 | 83,97 | 84,12 | 0 |
| 28.10.22 | 84,43 | 84,49 | 83,95 | 84,49 | 0 |
| 27.10.22 | 84,45 | 84,45 | 84,11 | 84,14 | 0 |
| 26.10.22 | 83,84 | 84,36 | 83,84 | 84,36 | 0 |
| 25.10.22 | 82,21 | 83,21 | 82,21 | 83,21 | 0 |
| 24.10.22 | 82,22 | 82,25 | 82,10 | 82,10 | 0 |
| 21.10.22 | 82,55 | 82,55 | 82,08 | 82,08 | 0 |
| 20.10.22 | 84,38 | 84,38 | 84,08 | 84,08 | 0 |
| 19.10.22 | 84,76 | 84,76 | 84,06 | 84,06 | 0 |
| 18.10.22 | 84,58 | 85,50 | 84,58 | 85,50 | 0 |
| 17.10.22 | 85,28 | 85,91 | 85,16 | 85,91 | 0 |
| 14.10.22 | 85,82 | 86,07 | 85,79 | 85,79 | 0 |
| 13.10.22 | 86,12 | 86,29 | 85,60 | 85,60 | 0 |
| 12.10.22 | 87,34 | 87,34 | 87,13 | 87,13 | 0 |
| 11.10.22 | 87,24 | 87,24 | 87,03 | 87,03 | 0 |
| 10.10.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 07.10.22 | 89,55 | 89,55 | 89,08 | 89,08 | 0 |
| 06.10.22 | 89,53 | 89,53 | 89,16 | 89,16 | 0 |
| 05.10.22 | 90,46 | 90,46 | 89,49 | 89,49 | 0 |
