variabel LBBW 18/28 auf Stufenzins
WKN: LB122H / ISIN: DE000LB122H2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,39 | 84,83 | 84,39 | 84,83 | 0 |
| 08.11.22 | 84,03 | 84,07 | 83,94 | 84,07 | 0 |
| 07.11.22 | 83,93 | 84,20 | 83,72 | 84,19 | 0 |
| 04.11.22 | 84,03 | 84,19 | 83,83 | 83,83 | 0 |
| 03.11.22 | 84,61 | 84,61 | 84,02 | 84,02 | 0 |
| 02.11.22 | 84,57 | 84,60 | 84,50 | 84,60 | 0 |
| 01.11.22 | 84,54 | 85,03 | 84,54 | 84,81 | 0 |
| 31.10.22 | 84,75 | 84,75 | 84,40 | 84,43 | 0 |
| 28.10.22 | 85,22 | 85,22 | 84,54 | 84,54 | 0 |
| 27.10.22 | 84,57 | 84,57 | 84,37 | 84,37 | 0 |
| 26.10.22 | 84,51 | 84,63 | 84,41 | 84,63 | 0 |
| 25.10.22 | 83,88 | 84,55 | 83,88 | 84,55 | 0 |
| 24.10.22 | 83,41 | 84,06 | 83,41 | 83,87 | 0 |
| 21.10.22 | 83,34 | 83,34 | 83,06 | 83,06 | 0 |
| 20.10.22 | 83,49 | 83,49 | 83,18 | 83,36 | 0 |
| 19.10.22 | 83,75 | 83,75 | 83,38 | 83,48 | 0 |
| 18.10.22 | 83,53 | 83,66 | 83,41 | 83,66 | 0 |
| 17.10.22 | 83,36 | 83,73 | 83,36 | 83,63 | 0 |
| 14.10.22 | 83,33 | 83,74 | 83,33 | 83,73 | 0 |
| 13.10.22 | 83,14 | 83,39 | 83,14 | 83,15 | 0 |
| 12.10.22 | 83,13 | 83,27 | 83,07 | 83,11 | 0 |
| 11.10.22 | 83,52 | 83,52 | 82,88 | 83,04 | 0 |
| 10.10.22 | 83,48 | 83,63 | 83,48 | 83,52 | 0 |
| 07.10.22 | 84,08 | 84,08 | 83,65 | 83,65 | 0 |
| 06.10.22 | 84,69 | 84,69 | 84,53 | 84,54 | 0 |
