2,00% Amphenol Techn Hdg 18/28 auf Festzins
WKN: A2NBF7 / ISIN: XS1843459436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,91 | 90,12 | 89,77 | 89,86 | 0 |
| 03.11.22 | 90,40 | 90,40 | 89,96 | 90,00 | 0 |
| 02.11.22 | 90,55 | 90,61 | 90,48 | 90,57 | 0 |
| 01.11.22 | 90,40 | 91,03 | 90,40 | 90,61 | 0 |
| 31.10.22 | 90,33 | 90,59 | 90,33 | 90,45 | 0 |
| 28.10.22 | 91,19 | 91,19 | 90,41 | 90,58 | 0 |
| 27.10.22 | 90,19 | 91,06 | 89,99 | 91,06 | 0 |
| 26.10.22 | 89,90 | 90,24 | 89,83 | 90,24 | 0 |
| 25.10.22 | 89,51 | 90,03 | 89,51 | 89,90 | 0 |
| 24.10.22 | 89,42 | 89,54 | 89,15 | 89,43 | 0 |
| 21.10.22 | 88,73 | 88,87 | 88,47 | 88,87 | 0 |
| 20.10.22 | 89,04 | 89,04 | 88,74 | 88,95 | 0 |
| 19.10.22 | 89,65 | 89,65 | 89,12 | 89,17 | 0 |
| 18.10.22 | 89,65 | 89,89 | 89,40 | 89,89 | 0 |
| 17.10.22 | 89,58 | 89,86 | 89,58 | 89,64 | 0 |
| 14.10.22 | 89,61 | 90,14 | 89,55 | 89,55 | 0 |
| 13.10.22 | 89,50 | 89,88 | 89,20 | 89,41 | 0 |
| 12.10.22 | 89,50 | 89,57 | 89,23 | 89,43 | 0 |
| 11.10.22 | 89,51 | 89,60 | 89,35 | 89,60 | 0 |
| 10.10.22 | 89,94 | 90,28 | 89,51 | 89,51 | 0 |
| 07.10.22 | 90,31 | 90,31 | 89,91 | 89,91 | 0 |
| 06.10.22 | 90,80 | 90,83 | 90,38 | 90,38 | 0 |
| 05.10.22 | 91,64 | 91,64 | 90,87 | 90,87 | 0 |
| 04.10.22 | 91,29 | 92,05 | 91,29 | 91,74 | 0 |
| 03.10.22 | 90,10 | 91,18 | 90,10 | 91,18 | 0 |
