4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,07 | 87,99 | 87,07 | 87,99 | 0 |
| 10.11.22 | 82,47 | 86,46 | 82,47 | 86,46 | 0 |
| 09.11.22 | 84,09 | 84,56 | 83,84 | 84,56 | 0 |
| 08.11.22 | 82,72 | 84,88 | 82,72 | 84,88 | 0 |
| 07.11.22 | 84,60 | 86,48 | 84,60 | 85,70 | 0 |
| 04.11.22 | 83,72 | 85,33 | 83,72 | 85,33 | 0 |
| 03.11.22 | 84,10 | 85,49 | 83,51 | 85,49 | 0 |
| 02.11.22 | 85,28 | 85,41 | 85,22 | 85,41 | 0 |
| 01.11.22 | 84,59 | 86,35 | 84,59 | 86,01 | 0 |
| 31.10.22 | 85,65 | 85,65 | 82,08 | 82,08 | 0 |
| 28.10.22 | 83,95 | 84,83 | 83,69 | 84,83 | 0 |
| 27.10.22 | 85,17 | 87,24 | 83,28 | 87,24 | 0 |
| 26.10.22 | 83,66 | 84,22 | 83,21 | 84,22 | 0 |
| 25.10.22 | 81,87 | 83,20 | 81,86 | 83,20 | 0 |
| 24.10.22 | 83,60 | 83,60 | 79,05 | 79,05 | 0 |
| 21.10.22 | 80,84 | 83,48 | 80,54 | 83,48 | 0 |
| 20.10.22 | 82,36 | 85,00 | 82,36 | 85,00 | 0 |
| 19.10.22 | 84,40 | 84,50 | 84,21 | 84,21 | 0 |
| 18.10.22 | 84,15 | 87,63 | 83,96 | 87,63 | 0 |
| 17.10.22 | 84,55 | 84,83 | 84,55 | 84,63 | 0 |
| 14.10.22 | 85,49 | 85,64 | 84,98 | 84,98 | 0 |
| 13.10.22 | 83,59 | 83,92 | 83,59 | 83,92 | 0 |
| 12.10.22 | 86,39 | 86,39 | 84,31 | 84,31 | 0 |
| 11.10.22 | 86,11 | 86,11 | 85,01 | 85,01 | 0 |
| 10.10.22 | 89,10 | 89,21 | 88,96 | 88,96 | 0 |
