1,375% Deutsche Bahn Finance GmbH 18/31 auf Festzins
WKN: A2NBF1 / ISIN: XS1885608817Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 07.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 31.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 26.10.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 25.10.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 24.10.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 21.10.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 20.10.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 19.10.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 18.10.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 17.10.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.10.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 13.10.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 12.10.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.10.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 10.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
