1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 65,74 | 65,96 | 65,10 | 65,24 | 0 |
| 04.11.22 | 66,49 | 66,49 | 65,04 | 65,65 | 0 |
| 03.11.22 | 68,49 | 68,49 | 65,49 | 66,73 | 0 |
| 02.11.22 | 68,27 | 68,64 | 67,68 | 68,17 | 0 |
| 01.11.22 | 67,90 | 68,19 | 67,13 | 68,17 | 0 |
| 31.10.22 | 68,36 | 68,51 | 67,68 | 67,68 | 0 |
| 28.10.22 | 69,18 | 69,93 | 68,54 | 69,05 | 0 |
| 27.10.22 | 66,87 | 67,73 | 66,31 | 67,72 | 0 |
| 26.10.22 | 66,99 | 67,27 | 65,70 | 67,12 | 0 |
| 25.10.22 | 66,03 | 67,92 | 66,03 | 66,99 | 0 |
| 24.10.22 | 62,22 | 65,76 | 62,22 | 65,76 | 0 |
| 21.10.22 | 64,13 | 64,13 | 61,91 | 61,91 | 0 |
| 20.10.22 | 63,09 | 64,69 | 62,80 | 64,69 | 0 |
| 19.10.22 | 59,80 | 62,82 | 59,80 | 62,82 | 0 |
| 18.10.22 | 58,60 | 59,05 | 57,68 | 59,05 | 0 |
| 17.10.22 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 14.10.22 | 56,83 | 59,91 | 56,83 | 56,91 | 0 |
| 13.10.22 | 54,01 | 57,12 | 54,01 | 56,41 | 0 |
| 12.10.22 | 54,51 | 54,51 | 51,90 | 52,91 | 0 |
| 11.10.22 | 55,36 | 55,36 | 54,08 | 54,36 | 0 |
| 10.10.22 | 58,54 | 58,54 | 54,91 | 54,91 | 0 |
| 07.10.22 | 59,52 | 59,52 | 58,57 | 59,12 | 0 |
| 06.10.22 | 60,71 | 60,71 | 58,75 | 58,75 | 0 |
| 05.10.22 | 62,63 | 62,63 | 59,85 | 60,27 | 0 |
| 04.10.22 | 64,93 | 64,93 | 63,13 | 63,16 | 0 |
