1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,64 | 85,30 | 84,64 | 85,30 | 0 |
| 07.11.22 | 84,74 | 85,09 | 84,74 | 85,02 | 0 |
| 04.11.22 | 85,39 | 85,39 | 84,84 | 85,05 | 0 |
| 03.11.22 | 85,30 | 85,35 | 85,26 | 85,26 | 0 |
| 02.11.22 | 86,02 | 86,08 | 85,99 | 86,08 | 0 |
| 01.11.22 | 85,75 | 86,33 | 85,75 | 86,09 | 0 |
| 31.10.22 | 85,55 | 85,70 | 85,55 | 85,70 | 0 |
| 28.10.22 | 86,38 | 86,38 | 85,78 | 85,79 | 0 |
| 27.10.22 | 85,25 | 86,46 | 85,15 | 86,46 | 0 |
| 26.10.22 | 85,34 | 85,53 | 85,11 | 85,53 | 0 |
| 25.10.22 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 24.10.22 | 84,55 | 84,58 | 84,47 | 84,47 | 0 |
| 21.10.22 | 83,47 | 83,88 | 83,38 | 83,88 | 0 |
| 20.10.22 | 83,53 | 83,86 | 83,53 | 83,86 | 0 |
| 19.10.22 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 18.10.22 | 84,48 | 84,92 | 84,40 | 84,92 | 0 |
| 17.10.22 | 84,70 | 84,70 | 84,58 | 84,58 | 0 |
| 14.10.22 | 85,07 | 85,09 | 84,44 | 84,44 | 0 |
| 13.10.22 | 84,38 | 84,68 | 84,10 | 84,10 | 0 |
| 12.10.22 | 84,53 | 84,53 | 84,28 | 84,38 | 0 |
| 11.10.22 | 84,56 | 84,56 | 84,47 | 84,56 | 0 |
| 10.10.22 | 84,93 | 85,26 | 84,59 | 84,59 | 0 |
| 07.10.22 | 85,33 | 85,33 | 85,05 | 85,05 | 0 |
| 06.10.22 | 86,00 | 86,00 | 85,57 | 85,57 | 0 |
| 05.10.22 | 86,93 | 86,95 | 86,21 | 86,21 | 0 |
