3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 95,66 | 95,66 | 95,66 | 95,66 | 0 |
| 10.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.11.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 08.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.10.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 27.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.10.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 20.10.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 19.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.10.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.10.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 11.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.10.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
