variabel LBBW 18/28 auf Stufenzins
WKN: LB1QD1 / ISIN: DE000LB1QD14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 83,89 | 84,16 | 83,69 | 84,15 | 0 |
| 04.11.22 | 83,99 | 84,15 | 83,86 | 83,86 | 0 |
| 03.11.22 | 84,56 | 84,56 | 83,96 | 83,96 | 0 |
| 02.11.22 | 84,52 | 84,55 | 84,45 | 84,55 | 0 |
| 01.11.22 | 84,49 | 84,97 | 84,49 | 84,76 | 0 |
| 31.10.22 | 84,70 | 84,70 | 84,35 | 84,39 | 0 |
| 28.10.22 | 85,47 | 85,47 | 84,51 | 84,51 | 0 |
| 27.10.22 | 84,51 | 84,51 | 84,30 | 84,30 | 0 |
| 26.10.22 | 84,44 | 84,56 | 84,34 | 84,56 | 0 |
| 25.10.22 | 83,81 | 84,47 | 83,81 | 84,47 | 0 |
| 24.10.22 | 83,37 | 83,99 | 83,37 | 83,79 | 0 |
| 21.10.22 | 83,30 | 83,30 | 83,13 | 83,13 | 0 |
| 20.10.22 | 83,44 | 83,44 | 83,14 | 83,31 | 0 |
| 19.10.22 | 83,70 | 83,70 | 83,37 | 83,40 | 0 |
| 18.10.22 | 83,49 | 83,62 | 83,37 | 83,60 | 0 |
| 17.10.22 | 83,32 | 83,64 | 83,32 | 83,59 | 0 |
| 14.10.22 | 83,29 | 83,80 | 83,29 | 83,80 | 0 |
| 13.10.22 | 83,12 | 83,36 | 83,03 | 83,03 | 0 |
| 12.10.22 | 83,09 | 83,24 | 83,05 | 83,09 | 0 |
| 11.10.22 | 83,47 | 83,47 | 82,85 | 83,01 | 0 |
| 10.10.22 | 83,43 | 83,57 | 83,43 | 83,47 | 0 |
| 07.10.22 | 84,02 | 84,02 | 83,44 | 83,44 | 0 |
| 06.10.22 | 84,64 | 84,64 | 84,43 | 84,46 | 0 |
| 05.10.22 | 85,48 | 85,48 | 84,64 | 84,64 | 0 |
| 04.10.22 | 84,98 | 85,81 | 84,98 | 85,48 | 0 |
