4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 10.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 09.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.11.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 07.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 04.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 31.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.10.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 27.10.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 26.10.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 25.10.22 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 24.10.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 21.10.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 20.10.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 19.10.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.10.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.10.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.10.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
