4,45% United Technologies 18/38 auf Festzins
WKN: A194YB / ISIN: US913017CW70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 04.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 01.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.10.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 24.10.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 21.10.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 20.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 18.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.10.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 10.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 07.10.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 06.10.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 05.10.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 04.10.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
