30Y CUMULATIVE INFLATION Zertifikat auf HVPI Euroraum [UniCredit Bank GmbH]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 163,26 | 165,46 | 163,26 | 165,46 | 0 |
| 07.11.22 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 04.11.22 | 159,68 | 161,00 | 159,68 | 160,75 | 0 |
| 03.11.22 | 158,58 | 159,68 | 158,58 | 159,68 | 0 |
| 02.11.22 | 161,79 | 161,79 | 158,58 | 158,58 | 0 |
| 01.11.22 | 165,49 | 165,49 | 161,79 | 161,79 | 0 |
| 31.10.22 | 166,33 | 166,33 | 165,49 | 165,49 | 0 |
| 28.10.22 | 156,69 | 166,33 | 156,69 | 166,33 | 0 |
| 27.10.22 | 160,81 | 160,81 | 156,69 | 156,69 | 0 |
| 26.10.22 | 157,04 | 160,81 | 157,04 | 160,81 | 0 |
| 25.10.22 | 149,21 | 157,04 | 149,21 | 157,04 | 0 |
| 24.10.22 | 144,45 | 149,21 | 144,43 | 149,21 | 0 |
| 21.10.22 | 144,89 | 144,89 | 144,46 | 144,46 | 0 |
| 20.10.22 | 141,79 | 144,89 | 141,79 | 144,89 | 0 |
| 19.10.22 | 143,55 | 143,55 | 141,79 | 141,79 | 0 |
| 18.10.22 | 142,16 | 143,55 | 142,16 | 143,55 | 0 |
| 17.10.22 | 148,58 | 148,58 | 142,16 | 142,16 | 0 |
| 14.10.22 | 145,12 | 148,58 | 145,12 | 148,58 | 0 |
| 13.10.22 | 143,39 | 145,12 | 143,39 | 145,12 | 0 |
| 12.10.22 | 139,09 | 143,39 | 139,09 | 143,39 | 0 |
| 11.10.22 | 139,17 | 139,17 | 139,09 | 139,09 | 0 |
| 10.10.22 | 141,62 | 141,62 | 141,56 | 141,56 | 0 |
| 07.10.22 | 145,25 | 145,25 | 141,63 | 141,63 | 0 |
| 06.10.22 | 141,99 | 145,25 | 141,99 | 145,25 | 0 |
| 05.10.22 | 139,24 | 141,99 | 139,24 | 141,99 | 0 |
