3,944% Sumitomo Mitsui 18/28 auf Festzins
WKN: A193PK / ISIN: US86562MBC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,88 | 90,18 | 89,74 | 90,12 | 0 |
| 04.11.22 | 89,65 | 90,48 | 89,65 | 90,46 | 0 |
| 03.11.22 | 89,80 | 89,80 | 89,38 | 89,60 | 0 |
| 02.11.22 | 90,13 | 90,45 | 90,13 | 90,40 | 0 |
| 01.11.22 | 90,55 | 90,79 | 90,12 | 90,12 | 0 |
| 31.10.22 | 90,31 | 90,65 | 90,13 | 90,26 | 0 |
| 28.10.22 | 90,82 | 91,00 | 90,26 | 91,00 | 0 |
| 27.10.22 | 90,44 | 91,01 | 90,12 | 91,01 | 0 |
| 26.10.22 | 90,36 | 90,55 | 90,27 | 90,55 | 0 |
| 25.10.22 | 89,76 | 90,48 | 89,76 | 90,47 | 0 |
| 24.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 21.10.22 | 89,20 | 89,50 | 89,06 | 89,49 | 0 |
| 20.10.22 | 89,28 | 89,72 | 89,28 | 89,72 | 0 |
| 19.10.22 | 90,16 | 90,16 | 89,65 | 89,92 | 0 |
| 18.10.22 | 90,42 | 90,57 | 90,14 | 90,57 | 0 |
| 17.10.22 | 89,99 | 90,43 | 89,99 | 90,43 | 0 |
| 14.10.22 | 90,50 | 90,75 | 90,16 | 90,34 | 0 |
| 13.10.22 | 91,04 | 91,04 | 89,73 | 90,25 | 0 |
| 12.10.22 | 90,97 | 90,97 | 89,26 | 90,75 | 0 |
| 11.10.22 | 90,77 | 91,05 | 90,48 | 91,05 | 0 |
| 10.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.10.22 | 91,32 | 91,34 | 91,14 | 91,19 | 0 |
| 06.10.22 | 91,93 | 91,93 | 91,59 | 91,59 | 0 |
| 05.10.22 | 92,46 | 92,60 | 92,08 | 92,08 | 0 |
| 04.10.22 | 92,73 | 93,45 | 92,69 | 93,45 | 0 |
