1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 31.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.10.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 20.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 19.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.10.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.10.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.10.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 04.10.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 03.10.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
