2,5% JAB Holdings BV 18/29 auf Festzins
WKN: A1919H / ISIN: DE000A1919H2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.11.22 | 84,61 | 85,51 | 84,61 | 85,51 | 0 |
| 02.11.22 | 85,29 | 85,29 | 85,15 | 85,19 | 0 |
| 01.11.22 | 85,03 | 85,41 | 85,03 | 85,20 | 0 |
| 31.10.22 | 84,79 | 84,93 | 84,79 | 84,90 | 0 |
| 28.10.22 | 85,48 | 85,48 | 84,90 | 84,93 | 0 |
| 27.10.22 | 84,70 | 85,58 | 84,55 | 85,58 | 0 |
| 26.10.22 | 84,82 | 84,86 | 84,45 | 84,86 | 0 |
| 25.10.22 | 84,39 | 84,60 | 84,39 | 84,60 | 0 |
| 24.10.22 | 84,20 | 84,20 | 84,18 | 84,20 | 0 |
| 21.10.22 | 83,32 | 83,62 | 83,13 | 83,62 | 0 |
| 20.10.22 | 83,36 | 83,60 | 83,36 | 83,60 | 0 |
| 19.10.22 | 83,98 | 83,98 | 83,67 | 83,67 | 0 |
| 18.10.22 | 84,22 | 84,47 | 84,14 | 84,47 | 0 |
| 17.10.22 | 84,52 | 84,52 | 84,25 | 84,25 | 0 |
| 14.10.22 | 84,58 | 84,60 | 84,04 | 84,04 | 0 |
| 13.10.22 | 84,07 | 84,22 | 83,88 | 83,88 | 0 |
| 12.10.22 | 84,21 | 84,21 | 83,96 | 83,97 | 0 |
| 11.10.22 | 84,23 | 84,31 | 84,16 | 84,31 | 0 |
| 10.10.22 | 84,43 | 84,77 | 84,22 | 84,22 | 0 |
| 07.10.22 | 84,69 | 84,69 | 84,37 | 84,37 | 0 |
| 06.10.22 | 85,27 | 85,27 | 84,88 | 84,88 | 0 |
| 05.10.22 | 85,97 | 85,98 | 85,36 | 85,36 | 0 |
| 04.10.22 | 86,03 | 86,63 | 86,03 | 86,29 | 0 |
| 03.10.22 | 84,70 | 85,54 | 84,70 | 85,54 | 0 |
