3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,12 | 93,14 | 92,96 | 93,05 | 0 |
| 04.11.22 | 92,86 | 93,24 | 92,78 | 93,10 | 0 |
| 03.11.22 | 92,92 | 92,92 | 92,47 | 92,74 | 0 |
| 02.11.22 | 93,03 | 93,38 | 93,03 | 93,37 | 0 |
| 01.11.22 | 93,22 | 93,75 | 92,98 | 92,98 | 0 |
| 31.10.22 | 93,48 | 93,48 | 93,22 | 93,38 | 0 |
| 28.10.22 | 93,92 | 93,96 | 93,53 | 93,54 | 0 |
| 27.10.22 | 93,55 | 93,94 | 93,21 | 93,94 | 0 |
| 26.10.22 | 93,18 | 93,49 | 93,18 | 93,48 | 0 |
| 25.10.22 | 92,64 | 93,10 | 92,64 | 93,05 | 0 |
| 24.10.22 | 92,56 | 92,96 | 92,52 | 92,60 | 0 |
| 21.10.22 | 92,00 | 92,43 | 91,90 | 92,36 | 0 |
| 20.10.22 | 92,55 | 92,64 | 92,36 | 92,55 | 0 |
| 19.10.22 | 93,24 | 93,24 | 92,77 | 92,77 | 0 |
| 18.10.22 | 93,32 | 93,43 | 93,14 | 93,38 | 0 |
| 17.10.22 | 93,05 | 93,49 | 93,05 | 93,25 | 0 |
| 14.10.22 | 93,39 | 93,78 | 93,12 | 93,12 | 0 |
| 13.10.22 | 93,44 | 93,71 | 92,65 | 92,71 | 0 |
| 12.10.22 | 93,46 | 93,55 | 93,46 | 93,47 | 0 |
| 11.10.22 | 93,43 | 93,61 | 93,40 | 93,61 | 0 |
| 10.10.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.10.22 | 94,19 | 94,23 | 93,65 | 94,23 | 0 |
| 06.10.22 | 94,68 | 94,68 | 94,33 | 94,33 | 0 |
| 05.10.22 | 95,14 | 95,14 | 94,51 | 94,51 | 0 |
| 04.10.22 | 94,82 | 95,28 | 94,82 | 95,28 | 0 |
