4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 80,25 | 80,46 | 79,61 | 79,83 | 0 |
| 03.11.22 | 80,44 | 80,75 | 79,53 | 80,08 | 0 |
| 02.11.22 | 81,05 | 81,98 | 81,05 | 81,82 | 0 |
| 01.11.22 | 81,29 | 82,04 | 80,71 | 81,09 | 0 |
| 31.10.22 | 81,32 | 81,32 | 79,25 | 80,95 | 0 |
| 28.10.22 | 81,44 | 81,74 | 80,44 | 81,74 | 0 |
| 27.10.22 | 80,92 | 82,36 | 80,43 | 82,36 | 0 |
| 26.10.22 | 80,37 | 81,18 | 80,37 | 81,18 | 0 |
| 25.10.22 | 78,58 | 79,98 | 78,55 | 79,88 | 0 |
| 24.10.22 | 79,56 | 79,56 | 78,31 | 78,31 | 0 |
| 21.10.22 | 78,26 | 78,92 | 77,67 | 77,98 | 0 |
| 20.10.22 | 80,41 | 80,44 | 79,77 | 79,98 | 0 |
| 19.10.22 | 81,02 | 81,27 | 80,42 | 80,42 | 0 |
| 18.10.22 | 82,93 | 82,93 | 80,97 | 81,50 | 0 |
| 17.10.22 | 82,44 | 82,44 | 81,27 | 81,73 | 0 |
| 14.10.22 | 81,60 | 82,12 | 81,60 | 82,12 | 0 |
| 13.10.22 | 84,67 | 84,67 | 80,53 | 81,33 | 0 |
| 12.10.22 | 84,42 | 84,42 | 81,86 | 82,03 | 0 |
| 11.10.22 | 84,01 | 84,01 | 82,19 | 82,72 | 0 |
| 10.10.22 | 84,73 | 84,76 | 83,53 | 83,53 | 0 |
| 07.10.22 | 84,77 | 85,65 | 84,66 | 84,66 | 0 |
| 06.10.22 | 85,60 | 86,21 | 85,26 | 85,73 | 0 |
| 05.10.22 | 86,46 | 86,46 | 85,00 | 85,00 | 0 |
| 04.10.22 | 84,85 | 87,57 | 84,85 | 87,39 | 0 |
| 03.10.22 | 82,91 | 86,17 | 82,91 | 86,17 | 0 |
