6,00% Energy Transfer Partners 18/48 auf Festzins
WKN: A191ZN / ISIN: US29278NAE31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,01 | 85,20 | 84,01 | 84,94 | 0 |
| 03.11.22 | 84,80 | 84,84 | 84,03 | 84,41 | 0 |
| 02.11.22 | 85,22 | 86,03 | 85,22 | 85,84 | 0 |
| 01.11.22 | 84,35 | 85,52 | 84,35 | 85,30 | 0 |
| 31.10.22 | 83,82 | 84,57 | 83,64 | 84,57 | 0 |
| 28.10.22 | 84,03 | 84,53 | 83,71 | 84,53 | 0 |
| 27.10.22 | 83,81 | 84,81 | 83,07 | 84,81 | 0 |
| 26.10.22 | 82,68 | 83,55 | 82,68 | 83,55 | 0 |
| 25.10.22 | 81,02 | 82,72 | 81,02 | 82,69 | 0 |
| 24.10.22 | 80,87 | 81,84 | 80,74 | 81,22 | 0 |
| 21.10.22 | 81,35 | 81,60 | 80,92 | 81,47 | 0 |
| 20.10.22 | 83,05 | 83,08 | 82,61 | 83,08 | 0 |
| 19.10.22 | 84,14 | 84,14 | 83,24 | 83,78 | 0 |
| 18.10.22 | 83,57 | 84,80 | 83,57 | 84,63 | 0 |
| 17.10.22 | 83,78 | 84,62 | 83,78 | 84,62 | 0 |
| 14.10.22 | 84,49 | 85,36 | 84,49 | 84,70 | 0 |
| 13.10.22 | 85,02 | 85,41 | 83,85 | 84,33 | 0 |
| 12.10.22 | 84,92 | 85,23 | 84,53 | 84,90 | 0 |
| 11.10.22 | 85,82 | 85,82 | 85,12 | 85,15 | 0 |
| 10.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 07.10.22 | 86,74 | 88,04 | 86,74 | 86,95 | 0 |
| 06.10.22 | 87,32 | 88,03 | 87,03 | 87,54 | 0 |
| 05.10.22 | 87,40 | 87,81 | 87,05 | 87,05 | 0 |
| 04.10.22 | 88,00 | 88,45 | 88,00 | 88,45 | 0 |
| 03.10.22 | 86,14 | 87,91 | 86,14 | 87,50 | 0 |
