4,375% Union Pacific 18/38 auf Festzins
WKN: A191ZU / ISIN: US907818EV64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 08.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 07.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 04.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 03.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 01.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.10.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 24.10.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 21.10.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 20.10.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 19.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 18.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.10.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.10.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 11.10.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 10.10.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 07.10.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 06.10.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
