Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1P7Z / ISIN: DE000LB1P7Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,45 | 93,49 | 93,32 | 93,32 | 0 |
| 03.11.22 | 93,72 | 93,72 | 93,45 | 93,45 | 0 |
| 02.11.22 | 93,71 | 93,72 | 93,69 | 93,72 | 0 |
| 01.11.22 | 93,69 | 93,94 | 93,69 | 93,84 | 0 |
| 31.10.22 | 93,80 | 93,80 | 93,62 | 93,64 | 0 |
| 28.10.22 | 94,27 | 94,27 | 93,73 | 93,73 | 0 |
| 27.10.22 | 93,70 | 94,00 | 93,62 | 94,00 | 0 |
| 26.10.22 | 93,66 | 93,70 | 93,59 | 93,70 | 0 |
| 25.10.22 | 93,36 | 93,67 | 93,36 | 93,67 | 0 |
| 24.10.22 | 93,17 | 93,42 | 93,17 | 93,36 | 0 |
| 21.10.22 | 93,03 | 93,03 | 92,95 | 92,95 | 0 |
| 20.10.22 | 93,11 | 93,11 | 92,95 | 93,06 | 0 |
| 19.10.22 | 93,28 | 93,28 | 93,05 | 93,08 | 0 |
| 18.10.22 | 93,14 | 93,20 | 93,13 | 93,20 | 0 |
| 17.10.22 | 93,08 | 93,25 | 93,08 | 93,22 | 0 |
| 14.10.22 | 93,02 | 93,30 | 93,02 | 93,30 | 0 |
| 13.10.22 | 92,98 | 93,14 | 92,87 | 92,87 | 0 |
| 12.10.22 | 92,97 | 93,05 | 92,96 | 92,98 | 0 |
| 11.10.22 | 92,86 | 92,98 | 92,80 | 92,87 | 0 |
| 10.10.22 | 93,00 | 93,14 | 92,81 | 92,83 | 0 |
| 07.10.22 | 93,32 | 93,32 | 93,06 | 93,06 | 0 |
| 06.10.22 | 93,63 | 93,63 | 93,50 | 93,50 | 0 |
| 05.10.22 | 94,02 | 94,02 | 93,64 | 93,64 | 0 |
| 04.10.22 | 93,77 | 94,22 | 93,77 | 94,02 | 0 |
| 03.10.22 | 93,24 | 93,67 | 93,24 | 93,67 | 0 |
