1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,74 | 94,00 | 93,65 | 94,00 | 0 |
| 04.11.22 | 93,74 | 93,85 | 93,69 | 93,73 | 0 |
| 03.11.22 | 93,66 | 93,82 | 93,65 | 93,72 | 0 |
| 02.11.22 | 94,07 | 94,08 | 93,98 | 94,05 | 0 |
| 01.11.22 | 93,97 | 94,35 | 93,97 | 94,11 | 0 |
| 31.10.22 | 93,87 | 94,09 | 93,87 | 93,99 | 0 |
| 28.10.22 | 94,41 | 94,41 | 93,92 | 94,07 | 0 |
| 27.10.22 | 93,72 | 94,43 | 93,72 | 94,43 | 0 |
| 26.10.22 | 93,68 | 94,21 | 93,60 | 94,21 | 0 |
| 25.10.22 | 93,45 | 93,68 | 93,45 | 93,63 | 0 |
| 24.10.22 | 93,26 | 93,48 | 93,25 | 93,40 | 0 |
| 21.10.22 | 92,81 | 93,03 | 92,60 | 93,03 | 0 |
| 20.10.22 | 92,94 | 92,94 | 92,76 | 92,92 | 0 |
| 19.10.22 | 93,35 | 93,35 | 93,00 | 93,04 | 0 |
| 18.10.22 | 93,30 | 93,50 | 93,15 | 93,50 | 0 |
| 17.10.22 | 93,17 | 93,44 | 93,17 | 93,28 | 0 |
| 14.10.22 | 93,29 | 93,64 | 93,28 | 93,28 | 0 |
| 13.10.22 | 93,40 | 93,53 | 93,03 | 93,16 | 0 |
| 12.10.22 | 93,35 | 93,43 | 93,20 | 93,30 | 0 |
| 11.10.22 | 93,26 | 93,35 | 93,14 | 93,35 | 0 |
| 10.10.22 | 93,45 | 93,69 | 93,26 | 93,26 | 0 |
| 07.10.22 | 93,69 | 93,69 | 93,41 | 93,41 | 0 |
| 06.10.22 | 94,00 | 94,00 | 93,75 | 93,75 | 0 |
| 05.10.22 | 94,47 | 94,47 | 94,08 | 94,08 | 0 |
| 04.10.22 | 94,16 | 94,66 | 94,16 | 94,47 | 0 |
