4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 90,21 | 90,85 | 90,13 | 90,13 | 0 |
| 01.11.22 | 90,05 | 91,22 | 89,85 | 90,41 | 0 |
| 31.10.22 | 90,09 | 90,25 | 89,71 | 90,25 | 0 |
| 28.10.22 | 90,62 | 91,16 | 89,71 | 91,16 | 0 |
| 27.10.22 | 90,14 | 90,82 | 89,84 | 90,82 | 0 |
| 26.10.22 | 90,41 | 90,41 | 90,25 | 90,33 | 0 |
| 25.10.22 | 90,76 | 90,78 | 89,87 | 90,47 | 0 |
| 24.10.22 | 90,25 | 90,28 | 89,99 | 90,04 | 0 |
| 21.10.22 | 88,93 | 90,30 | 86,65 | 89,10 | 0 |
| 20.10.22 | 90,06 | 90,66 | 89,50 | 90,66 | 0 |
| 19.10.22 | 91,05 | 91,05 | 89,11 | 90,02 | 0 |
| 18.10.22 | 90,66 | 91,47 | 90,44 | 91,19 | 0 |
| 17.10.22 | 90,37 | 91,34 | 90,37 | 91,29 | 0 |
| 14.10.22 | 91,44 | 91,44 | 89,68 | 89,68 | 0 |
| 13.10.22 | 88,68 | 91,07 | 88,59 | 90,07 | 0 |
| 12.10.22 | 90,23 | 91,41 | 89,71 | 89,71 | 0 |
| 11.10.22 | 90,97 | 91,19 | 90,21 | 90,43 | 0 |
| 10.10.22 | 90,55 | 91,35 | 90,55 | 90,89 | 0 |
| 07.10.22 | 91,49 | 91,66 | 90,02 | 90,75 | 0 |
| 06.10.22 | 92,30 | 92,30 | 91,69 | 91,69 | 0 |
| 05.10.22 | 92,72 | 92,72 | 91,28 | 91,28 | 0 |
| 04.10.22 | 92,70 | 92,86 | 91,85 | 92,67 | 0 |
| 03.10.22 | 90,84 | 92,60 | 90,74 | 92,40 | 0 |
| 30.09.22 | 92,08 | 92,32 | 92,08 | 92,16 | 0 |
| 29.09.22 | 91,80 | 91,80 | 91,06 | 91,17 | 0 |
