3,875% Amazon.com 17/37 auf Festzins
WKN: A190W2 / ISIN: US023135BF28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,62 | 84,62 | 83,07 | 84,18 | 0 |
| 02.11.22 | 85,21 | 85,55 | 84,00 | 85,49 | 0 |
| 01.11.22 | 85,67 | 86,23 | 85,10 | 85,10 | 0 |
| 31.10.22 | 85,34 | 85,34 | 84,95 | 85,12 | 0 |
| 28.10.22 | 86,39 | 86,39 | 85,45 | 85,51 | 0 |
| 27.10.22 | 85,51 | 86,36 | 85,26 | 86,36 | 0 |
| 26.10.22 | 85,32 | 85,90 | 85,32 | 85,90 | 0 |
| 25.10.22 | 84,02 | 85,15 | 84,02 | 85,05 | 0 |
| 24.10.22 | 84,05 | 84,14 | 83,34 | 83,44 | 0 |
| 21.10.22 | 82,98 | 83,35 | 82,66 | 83,09 | 0 |
| 20.10.22 | 83,93 | 84,28 | 83,59 | 84,08 | 0 |
| 19.10.22 | 85,06 | 85,06 | 84,43 | 84,43 | 0 |
| 18.10.22 | 85,02 | 85,77 | 84,96 | 85,53 | 0 |
| 17.10.22 | 84,72 | 85,71 | 84,72 | 85,54 | 0 |
| 14.10.22 | 85,40 | 86,05 | 85,13 | 85,13 | 0 |
| 13.10.22 | 85,52 | 86,00 | 84,78 | 84,78 | 0 |
| 12.10.22 | 85,60 | 85,91 | 85,44 | 85,44 | 0 |
| 11.10.22 | 86,17 | 86,96 | 86,06 | 86,32 | 0 |
| 10.10.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 07.10.22 | 87,42 | 87,52 | 86,92 | 87,16 | 0 |
| 06.10.22 | 88,11 | 88,11 | 87,72 | 87,78 | 0 |
| 05.10.22 | 89,35 | 89,35 | 87,68 | 87,68 | 0 |
| 04.10.22 | 89,04 | 89,76 | 89,04 | 89,66 | 0 |
| 03.10.22 | 86,57 | 89,24 | 86,53 | 89,24 | 0 |
| 30.09.22 | 86,62 | 87,34 | 86,62 | 87,02 | 0 |
