2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 09.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 08.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 07.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 500 |
| 04.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 03.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 02.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 01.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 31.10.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 28.10.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.10.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 26.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.10.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 24.10.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 21.10.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 20.10.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 19.10.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 18.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.10.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.10.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.10.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.10.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.10.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
