3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 03.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 02.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 01.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 31.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.10.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 27.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.10.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 24.10.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 21.10.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 20.10.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 19.10.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.10.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.10.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.10.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 10.10.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 07.10.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 06.10.22 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 05.10.22 | 95,13 | 95,13 | 95,13 | 95,13 | 0 |
| 04.10.22 | 95,06 | 95,06 | 95,06 | 95,06 | 0 |
| 03.10.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
