1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,09 | 74,09 | 73,73 | 74,03 | 0 |
| 03.11.22 | 73,82 | 73,84 | 73,77 | 73,77 | 0 |
| 02.11.22 | 74,49 | 74,49 | 74,38 | 74,38 | 0 |
| 01.11.22 | 74,45 | 74,73 | 74,45 | 74,45 | 0 |
| 31.10.22 | 74,18 | 74,26 | 74,18 | 74,20 | 0 |
| 28.10.22 | 74,96 | 74,96 | 74,42 | 74,45 | 0 |
| 27.10.22 | 73,86 | 74,98 | 73,79 | 74,98 | 0 |
| 26.10.22 | 74,08 | 74,08 | 73,71 | 74,05 | 0 |
| 25.10.22 | 73,43 | 73,82 | 73,43 | 73,82 | 0 |
| 24.10.22 | 73,44 | 73,44 | 73,26 | 73,26 | 0 |
| 21.10.22 | 72,54 | 72,67 | 72,18 | 72,67 | 0 |
| 20.10.22 | 72,59 | 72,90 | 72,59 | 72,84 | 0 |
| 19.10.22 | 73,29 | 73,29 | 73,04 | 73,04 | 0 |
| 18.10.22 | 73,48 | 73,73 | 73,39 | 73,73 | 0 |
| 17.10.22 | 73,79 | 73,79 | 73,67 | 73,67 | 0 |
| 14.10.22 | 74,16 | 74,16 | 73,59 | 73,59 | 0 |
| 13.10.22 | 73,70 | 73,94 | 73,43 | 73,43 | 0 |
| 12.10.22 | 74,04 | 74,04 | 73,78 | 73,78 | 0 |
| 11.10.22 | 74,01 | 74,01 | 73,86 | 73,95 | 0 |
| 10.10.22 | 74,43 | 74,73 | 74,02 | 74,02 | 0 |
| 07.10.22 | 74,80 | 74,80 | 74,30 | 74,30 | 0 |
| 06.10.22 | 75,56 | 75,56 | 74,96 | 74,96 | 0 |
| 05.10.22 | 76,20 | 76,20 | 75,67 | 75,67 | 0 |
| 04.10.22 | 76,21 | 76,74 | 76,21 | 76,48 | 0 |
| 03.10.22 | 74,86 | 75,72 | 74,86 | 75,72 | 0 |
