variabel LBBW 18/26 auf Stufenzins
WKN: LB1P52 / ISIN: DE000LB1P522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,04 | 90,33 | 90,04 | 90,33 | 0 |
| 08.11.22 | 89,88 | 89,88 | 89,84 | 89,88 | 0 |
| 07.11.22 | 89,83 | 90,00 | 89,75 | 89,99 | 0 |
| 04.11.22 | 89,92 | 89,97 | 89,77 | 89,77 | 0 |
| 03.11.22 | 90,28 | 90,28 | 89,92 | 89,92 | 0 |
| 02.11.22 | 90,27 | 90,28 | 90,23 | 90,28 | 0 |
| 01.11.22 | 90,25 | 90,55 | 90,25 | 90,43 | 0 |
| 31.10.22 | 90,40 | 90,40 | 90,18 | 90,23 | 0 |
| 28.10.22 | 90,99 | 90,99 | 90,31 | 90,31 | 0 |
| 27.10.22 | 90,31 | 90,31 | 90,21 | 90,21 | 0 |
| 26.10.22 | 90,26 | 90,36 | 90,18 | 90,36 | 0 |
| 25.10.22 | 89,90 | 90,28 | 89,90 | 90,28 | 0 |
| 24.10.22 | 89,67 | 90,02 | 89,67 | 89,90 | 0 |
| 21.10.22 | 89,52 | 89,52 | 89,39 | 89,39 | 0 |
| 20.10.22 | 89,61 | 89,61 | 89,43 | 89,54 | 0 |
| 19.10.22 | 89,84 | 89,84 | 89,55 | 89,57 | 0 |
| 18.10.22 | 89,69 | 89,78 | 89,67 | 89,77 | 0 |
| 17.10.22 | 89,63 | 89,86 | 89,63 | 89,74 | 0 |
| 14.10.22 | 89,58 | 89,90 | 89,58 | 89,90 | 0 |
| 13.10.22 | 89,55 | 89,70 | 89,46 | 89,46 | 0 |
| 12.10.22 | 89,54 | 89,65 | 89,52 | 89,56 | 0 |
| 11.10.22 | 89,42 | 89,56 | 89,33 | 89,44 | 0 |
| 10.10.22 | 89,59 | 89,76 | 89,32 | 89,38 | 0 |
| 07.10.22 | 89,97 | 89,97 | 89,65 | 89,65 | 0 |
| 06.10.22 | 90,39 | 90,39 | 90,24 | 90,24 | 0 |
