4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,89 | 87,09 | 86,42 | 86,42 | 0 |
| 08.11.22 | 86,57 | 86,85 | 86,51 | 86,85 | 0 |
| 07.11.22 | 86,07 | 86,68 | 86,05 | 86,61 | 0 |
| 04.11.22 | 85,29 | 86,14 | 85,29 | 86,09 | 0 |
| 03.11.22 | 86,36 | 86,36 | 84,91 | 85,67 | 0 |
| 02.11.22 | 86,93 | 86,96 | 86,54 | 86,54 | 0 |
| 01.11.22 | 86,02 | 87,01 | 85,99 | 86,85 | 0 |
| 31.10.22 | 86,89 | 87,02 | 86,46 | 86,46 | 0 |
| 28.10.22 | 86,61 | 86,65 | 86,12 | 86,65 | 0 |
| 27.10.22 | 85,60 | 86,19 | 85,45 | 86,19 | 0 |
| 26.10.22 | 84,54 | 85,46 | 84,46 | 85,46 | 0 |
| 25.10.22 | 82,42 | 84,02 | 82,20 | 84,02 | 0 |
| 24.10.22 | 81,86 | 82,24 | 81,69 | 81,92 | 0 |
| 21.10.22 | 82,13 | 82,13 | 80,77 | 81,19 | 0 |
| 20.10.22 | 83,69 | 83,69 | 83,49 | 83,49 | 0 |
| 19.10.22 | 85,11 | 85,11 | 84,27 | 84,27 | 0 |
| 18.10.22 | 85,82 | 85,82 | 85,52 | 85,62 | 0 |
| 17.10.22 | 85,69 | 85,89 | 85,32 | 85,82 | 0 |
| 14.10.22 | 86,22 | 86,40 | 85,86 | 85,86 | 0 |
| 13.10.22 | 86,84 | 86,84 | 85,72 | 85,86 | 0 |
| 12.10.22 | 86,99 | 86,99 | 86,68 | 86,81 | 0 |
| 11.10.22 | 87,87 | 87,87 | 86,93 | 86,94 | 0 |
| 10.10.22 | 87,99 | 87,99 | 87,87 | 87,87 | 0 |
| 07.10.22 | 89,07 | 89,14 | 88,02 | 88,02 | 0 |
| 06.10.22 | 89,50 | 89,50 | 89,09 | 89,09 | 0 |
