variabel Aegon 18/unbefristet auf 3M USD LIBOR
WKN: A19Y10 / ISIN: US007924AJ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 03.11.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 02.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 01.11.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 31.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.10.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.10.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.10.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 12.10.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 11.10.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 10.10.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 07.10.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 06.10.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 05.10.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 04.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
