1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 04.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 03.11.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 02.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 01.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 31.10.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 28.10.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 27.10.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 26.10.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 25.10.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 24.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.10.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 18.10.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.10.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.10.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 13.10.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.10.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.10.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 06.10.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 05.10.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
