1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 08.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 07.11.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 04.11.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 03.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 02.11.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 01.11.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 31.10.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 28.10.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 27.10.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 26.10.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 25.10.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 24.10.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.10.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 20.10.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 19.10.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 18.10.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.10.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.10.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 13.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 12.10.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.10.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 10.10.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 07.10.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 06.10.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
