3,8% ABB Finance (USA) 18/28 auf Festzins
WKN: A19YQ7 / ISIN: US00037BAF94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 04.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 03.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 02.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 01.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 31.10.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 28.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 27.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 26.10.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 25.10.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 24.10.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 21.10.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 20.10.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 19.10.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 18.10.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 17.10.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 14.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.10.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 06.10.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 05.10.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 04.10.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
