4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,13 | 87,90 | 85,11 | 87,90 | 0 |
| 09.11.22 | 85,47 | 85,55 | 85,33 | 85,55 | 0 |
| 08.11.22 | 85,00 | 85,72 | 84,83 | 85,72 | 0 |
| 07.11.22 | 84,87 | 85,28 | 84,68 | 84,68 | 0 |
| 04.11.22 | 84,57 | 85,22 | 84,57 | 85,21 | 0 |
| 03.11.22 | 85,00 | 85,16 | 84,46 | 84,67 | 0 |
| 02.11.22 | 85,97 | 86,45 | 85,97 | 86,13 | 0 |
| 01.11.22 | 85,44 | 86,53 | 85,44 | 86,02 | 0 |
| 31.10.22 | 85,02 | 85,28 | 84,74 | 85,09 | 0 |
| 28.10.22 | 85,29 | 85,69 | 84,97 | 85,44 | 0 |
| 27.10.22 | 84,70 | 85,52 | 84,26 | 85,52 | 0 |
| 26.10.22 | 83,82 | 84,69 | 83,82 | 84,41 | 0 |
| 25.10.22 | 82,45 | 84,09 | 82,45 | 84,09 | 0 |
| 24.10.22 | 82,11 | 82,57 | 82,11 | 82,21 | 0 |
| 21.10.22 | 82,36 | 82,36 | 81,68 | 81,84 | 0 |
| 20.10.22 | 83,35 | 83,36 | 83,08 | 83,27 | 0 |
| 19.10.22 | 84,53 | 84,53 | 84,04 | 84,04 | 0 |
| 18.10.22 | 84,08 | 84,94 | 84,08 | 84,67 | 0 |
| 17.10.22 | 83,56 | 84,49 | 83,56 | 84,49 | 0 |
| 14.10.22 | 84,42 | 85,25 | 84,40 | 84,40 | 0 |
| 13.10.22 | 83,79 | 84,18 | 83,14 | 84,06 | 0 |
| 12.10.22 | 84,04 | 84,04 | 83,57 | 83,64 | 0 |
| 11.10.22 | 86,10 | 86,10 | 84,71 | 84,71 | 0 |
| 10.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.10.22 | 87,07 | 87,17 | 86,56 | 86,80 | 0 |
