2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,25 | 77,25 | 76,59 | 76,59 | 0 |
| 03.11.22 | 76,80 | 76,89 | 76,80 | 76,89 | 0 |
| 02.11.22 | 77,60 | 77,94 | 77,60 | 77,94 | 0 |
| 01.11.22 | 77,25 | 78,00 | 77,25 | 77,64 | 0 |
| 31.10.22 | 77,29 | 77,41 | 77,23 | 77,23 | 0 |
| 28.10.22 | 77,68 | 77,75 | 77,43 | 77,75 | 0 |
| 27.10.22 | 76,60 | 78,21 | 76,43 | 78,21 | 0 |
| 26.10.22 | 76,31 | 76,90 | 76,31 | 76,90 | 0 |
| 25.10.22 | 75,76 | 76,42 | 75,76 | 76,42 | 0 |
| 24.10.22 | 74,62 | 75,10 | 74,62 | 75,09 | 0 |
| 21.10.22 | 73,49 | 73,53 | 73,07 | 73,53 | 0 |
| 20.10.22 | 73,84 | 74,10 | 73,84 | 74,08 | 0 |
| 19.10.22 | 74,67 | 74,67 | 74,48 | 74,48 | 0 |
| 18.10.22 | 74,46 | 75,18 | 74,38 | 75,18 | 0 |
| 17.10.22 | 74,48 | 74,78 | 74,48 | 74,78 | 0 |
| 14.10.22 | 74,13 | 75,20 | 74,13 | 74,15 | 0 |
| 13.10.22 | 73,90 | 74,35 | 73,81 | 73,81 | 0 |
| 12.10.22 | 74,26 | 74,26 | 73,58 | 73,74 | 0 |
| 11.10.22 | 75,02 | 75,02 | 74,46 | 74,46 | 0 |
| 10.10.22 | 76,36 | 76,60 | 75,10 | 75,10 | 0 |
| 07.10.22 | 77,37 | 77,37 | 76,41 | 76,41 | 0 |
| 06.10.22 | 78,03 | 78,21 | 77,68 | 77,68 | 0 |
| 05.10.22 | 78,92 | 79,10 | 78,09 | 78,09 | 0 |
| 04.10.22 | 78,88 | 79,79 | 78,88 | 79,71 | 0 |
| 03.10.22 | 76,62 | 78,45 | 76,62 | 78,45 | 0 |
