3,8% McDonald's 18/28 auf Festzins
WKN: A19X5Z / ISIN: US58013MFF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 93,37 | 93,56 | 93,36 | 93,49 | 0 |
| 01.11.22 | 93,69 | 93,96 | 93,34 | 93,45 | 0 |
| 31.10.22 | 93,43 | 93,43 | 93,18 | 93,43 | 0 |
| 28.10.22 | 93,81 | 93,81 | 93,33 | 93,75 | 0 |
| 27.10.22 | 93,36 | 93,81 | 92,97 | 93,81 | 0 |
| 26.10.22 | 93,05 | 93,42 | 93,05 | 93,33 | 0 |
| 25.10.22 | 92,62 | 93,31 | 92,62 | 93,31 | 0 |
| 24.10.22 | 92,78 | 93,00 | 92,58 | 92,58 | 0 |
| 21.10.22 | 91,98 | 92,38 | 91,94 | 92,38 | 0 |
| 20.10.22 | 92,59 | 92,81 | 92,35 | 92,69 | 0 |
| 19.10.22 | 93,25 | 93,25 | 92,83 | 93,03 | 0 |
| 18.10.22 | 93,09 | 93,56 | 93,01 | 93,39 | 0 |
| 17.10.22 | 92,95 | 93,32 | 92,93 | 93,14 | 0 |
| 14.10.22 | 92,95 | 93,50 | 92,93 | 92,93 | 0 |
| 13.10.22 | 93,26 | 93,52 | 92,47 | 92,77 | 0 |
| 12.10.22 | 93,15 | 93,42 | 93,07 | 93,18 | 0 |
| 11.10.22 | 93,47 | 93,62 | 93,35 | 93,62 | 0 |
| 10.10.22 | 93,48 | 93,72 | 93,48 | 93,68 | 0 |
| 07.10.22 | 94,03 | 94,03 | 93,72 | 93,86 | 0 |
| 06.10.22 | 94,52 | 94,52 | 94,15 | 94,23 | 0 |
| 05.10.22 | 94,84 | 94,95 | 94,39 | 94,39 | 0 |
| 04.10.22 | 94,82 | 95,30 | 94,82 | 95,26 | 0 |
| 03.10.22 | 93,60 | 94,94 | 93,43 | 94,94 | 0 |
| 30.09.22 | 93,60 | 94,25 | 93,60 | 94,07 | 0 |
| 29.09.22 | 94,07 | 94,07 | 93,35 | 93,59 | 0 |
