2,00% Anleihe 14/18 auf Festzins
WKN: NLB2TT / ISIN: DE000NLB2TT3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,63 | 86,01 | 85,63 | 86,01 | 0 |
| 10.11.22 | 85,05 | 85,63 | 85,05 | 85,63 | 0 |
| 09.11.22 | 84,37 | 85,05 | 84,37 | 85,05 | 0 |
| 08.11.22 | 84,57 | 84,57 | 84,37 | 84,37 | 0 |
| 07.11.22 | 84,76 | 84,76 | 84,57 | 84,57 | 0 |
| 04.11.22 | 84,65 | 84,76 | 84,65 | 84,76 | 0 |
| 03.11.22 | 85,12 | 85,12 | 84,65 | 84,65 | 0 |
| 02.11.22 | 85,55 | 85,55 | 85,12 | 85,12 | 0 |
| 01.11.22 | 85,94 | 85,94 | 85,55 | 85,55 | 0 |
| 31.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.10.22 | 85,07 | 85,94 | 85,07 | 85,94 | 0 |
| 27.10.22 | 85,09 | 85,09 | 85,07 | 85,07 | 0 |
| 26.10.22 | 84,75 | 85,09 | 84,75 | 85,09 | 0 |
| 25.10.22 | 84,09 | 84,75 | 84,09 | 84,75 | 0 |
| 24.10.22 | 83,37 | 84,09 | 83,37 | 84,09 | 0 |
| 21.10.22 | 83,57 | 83,57 | 83,37 | 83,57 | 0 |
| 20.10.22 | 83,78 | 83,78 | 83,57 | 83,57 | 0 |
| 19.10.22 | 83,83 | 83,83 | 83,78 | 83,78 | 0 |
| 18.10.22 | 84,03 | 84,03 | 83,83 | 83,83 | 0 |
| 17.10.22 | 84,04 | 84,04 | 84,03 | 84,03 | 0 |
| 14.10.22 | 83,55 | 84,04 | 83,55 | 84,04 | 0 |
| 13.10.22 | 83,35 | 83,65 | 83,35 | 83,55 | 0 |
| 12.10.22 | 83,55 | 83,55 | 83,35 | 83,35 | 0 |
| 11.10.22 | 84,19 | 84,19 | 83,55 | 83,55 | 0 |
| 10.10.22 | 84,32 | 84,32 | 84,19 | 84,19 | 0 |
