4,665% Telefonica Emisiones SAU 18/38 auf Festzins
WKN: A19XCF / ISIN: US87938WAV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 08.11.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 07.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 04.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 03.11.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 02.11.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 01.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 31.10.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 28.10.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 27.10.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 26.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 25.10.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 24.10.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 21.10.22 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 20.10.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 19.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 18.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 17.10.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 14.10.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 13.10.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 12.10.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 11.10.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 10.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
