3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 73,26 | 73,82 | 73,00 | 73,34 | 0 |
| 03.11.22 | 73,56 | 73,84 | 73,14 | 73,48 | 0 |
| 02.11.22 | 74,49 | 75,15 | 74,49 | 74,87 | 0 |
| 01.11.22 | 74,07 | 75,12 | 74,07 | 74,49 | 0 |
| 31.10.22 | 73,81 | 74,20 | 73,40 | 74,20 | 0 |
| 28.10.22 | 74,52 | 74,52 | 73,37 | 74,36 | 0 |
| 27.10.22 | 73,47 | 74,62 | 73,02 | 74,62 | 0 |
| 26.10.22 | 72,72 | 73,68 | 72,72 | 73,68 | 0 |
| 25.10.22 | 70,79 | 72,65 | 70,79 | 72,54 | 0 |
| 24.10.22 | 71,83 | 72,30 | 71,29 | 71,29 | 0 |
| 21.10.22 | 71,77 | 71,77 | 71,01 | 71,27 | 0 |
| 20.10.22 | 72,90 | 73,29 | 72,48 | 73,10 | 0 |
| 19.10.22 | 73,74 | 74,19 | 73,33 | 73,81 | 0 |
| 18.10.22 | 74,16 | 74,27 | 73,41 | 74,10 | 0 |
| 17.10.22 | 73,96 | 74,36 | 73,96 | 74,36 | 0 |
| 14.10.22 | 75,04 | 75,41 | 74,27 | 74,27 | 0 |
| 13.10.22 | 75,46 | 75,47 | 73,71 | 73,95 | 0 |
| 12.10.22 | 75,08 | 75,13 | 74,87 | 75,06 | 0 |
| 11.10.22 | 74,96 | 75,65 | 74,82 | 75,27 | 0 |
| 10.10.22 | 76,43 | 76,43 | 75,34 | 75,34 | 0 |
| 07.10.22 | 77,80 | 77,80 | 76,85 | 77,20 | 0 |
| 06.10.22 | 77,41 | 77,80 | 76,88 | 77,67 | 0 |
| 05.10.22 | 78,00 | 78,00 | 76,99 | 76,99 | 0 |
| 04.10.22 | 77,79 | 78,59 | 77,79 | 78,59 | 0 |
| 03.10.22 | 76,67 | 78,37 | 75,81 | 78,37 | 0 |
