4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,04 | 74,24 | 73,63 | 73,85 | 0 |
| 08.11.22 | 73,53 | 74,27 | 73,38 | 74,20 | 0 |
| 07.11.22 | 74,23 | 74,54 | 73,94 | 74,09 | 0 |
| 04.11.22 | 74,23 | 74,84 | 74,08 | 74,53 | 0 |
| 03.11.22 | 74,43 | 74,71 | 73,91 | 74,45 | 0 |
| 02.11.22 | 75,38 | 75,70 | 75,38 | 75,70 | 0 |
| 01.11.22 | 74,71 | 75,54 | 74,66 | 75,50 | 0 |
| 31.10.22 | 74,60 | 74,86 | 74,18 | 74,65 | 0 |
| 28.10.22 | 74,65 | 74,65 | 73,79 | 74,53 | 0 |
| 27.10.22 | 73,90 | 74,82 | 73,32 | 74,67 | 0 |
| 26.10.22 | 73,13 | 74,11 | 73,13 | 74,11 | 0 |
| 25.10.22 | 71,78 | 73,12 | 71,78 | 73,12 | 0 |
| 24.10.22 | 71,93 | 72,26 | 71,44 | 71,65 | 0 |
| 21.10.22 | 71,78 | 71,78 | 71,06 | 71,18 | 0 |
| 20.10.22 | 72,97 | 73,41 | 72,76 | 73,24 | 0 |
| 19.10.22 | 74,70 | 74,70 | 73,87 | 74,06 | 0 |
| 18.10.22 | 74,62 | 75,11 | 74,03 | 74,53 | 0 |
| 17.10.22 | 74,26 | 75,09 | 74,26 | 74,84 | 0 |
| 14.10.22 | 75,06 | 75,86 | 74,66 | 74,66 | 0 |
| 13.10.22 | 74,27 | 74,93 | 72,69 | 73,99 | 0 |
| 12.10.22 | 74,85 | 74,85 | 74,21 | 74,21 | 0 |
| 11.10.22 | 75,78 | 76,01 | 74,32 | 74,77 | 0 |
| 10.10.22 | 76,76 | 76,76 | 76,02 | 76,02 | 0 |
| 07.10.22 | 78,33 | 78,33 | 76,82 | 76,99 | 0 |
| 06.10.22 | 77,92 | 78,01 | 77,66 | 77,81 | 0 |
