1,25% Bankinter 18/28 auf Festzins
WKN: A19VVH / ISIN: ES0413679418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 90,69 | 90,69 | 90,12 | 90,19 | 0 |
| 02.11.22 | 90,76 | 90,85 | 90,66 | 90,74 | 0 |
| 01.11.22 | 90,84 | 91,08 | 90,78 | 90,79 | 0 |
| 31.10.22 | 90,84 | 90,84 | 90,62 | 90,66 | 0 |
| 28.10.22 | 91,70 | 91,70 | 90,66 | 90,94 | 0 |
| 27.10.22 | 90,78 | 91,50 | 90,65 | 91,50 | 0 |
| 26.10.22 | 90,74 | 90,82 | 90,57 | 90,81 | 0 |
| 25.10.22 | 90,25 | 90,83 | 90,25 | 90,69 | 0 |
| 24.10.22 | 90,24 | 90,24 | 89,97 | 90,11 | 0 |
| 21.10.22 | 89,29 | 89,79 | 89,17 | 89,79 | 0 |
| 20.10.22 | 89,59 | 89,77 | 89,55 | 89,67 | 0 |
| 19.10.22 | 89,93 | 89,93 | 89,71 | 89,71 | 0 |
| 18.10.22 | 89,94 | 90,14 | 89,71 | 90,14 | 0 |
| 17.10.22 | 89,90 | 90,09 | 89,88 | 89,88 | 0 |
| 14.10.22 | 90,05 | 90,23 | 89,85 | 89,85 | 0 |
| 13.10.22 | 89,73 | 89,92 | 89,37 | 89,67 | 0 |
| 12.10.22 | 89,57 | 89,65 | 89,52 | 89,60 | 0 |
| 11.10.22 | 89,47 | 89,62 | 89,33 | 89,62 | 0 |
| 10.10.22 | 89,94 | 90,10 | 89,46 | 89,46 | 0 |
| 07.10.22 | 90,27 | 90,27 | 89,89 | 89,89 | 0 |
| 06.10.22 | 91,04 | 91,04 | 90,44 | 90,44 | 0 |
| 05.10.22 | 91,82 | 91,82 | 91,05 | 91,05 | 0 |
| 04.10.22 | 91,51 | 92,14 | 91,51 | 91,89 | 0 |
| 03.10.22 | 90,55 | 91,37 | 90,53 | 91,37 | 0 |
| 30.09.22 | 90,26 | 90,67 | 90,26 | 90,45 | 0 |
