variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,22 | 76,81 | 75,22 | 76,61 | 0 |
| 08.11.22 | 75,44 | 76,93 | 75,44 | 76,93 | 0 |
| 07.11.22 | 76,29 | 77,12 | 76,29 | 76,46 | 0 |
| 04.11.22 | 76,29 | 76,95 | 75,75 | 76,64 | 0 |
| 03.11.22 | 76,72 | 76,72 | 75,70 | 75,97 | 0 |
| 02.11.22 | 77,26 | 77,89 | 77,22 | 77,71 | 0 |
| 01.11.22 | 76,73 | 77,78 | 76,73 | 77,35 | 0 |
| 31.10.22 | 76,49 | 76,91 | 76,38 | 76,91 | 0 |
| 28.10.22 | 76,60 | 76,82 | 75,86 | 76,73 | 0 |
| 27.10.22 | 75,86 | 76,67 | 75,43 | 76,67 | 0 |
| 26.10.22 | 76,40 | 76,63 | 75,87 | 76,18 | 0 |
| 25.10.22 | 74,32 | 75,92 | 73,97 | 75,92 | 0 |
| 24.10.22 | 74,52 | 74,97 | 74,39 | 74,39 | 0 |
| 21.10.22 | 74,37 | 74,37 | 73,78 | 74,05 | 0 |
| 20.10.22 | 75,20 | 75,24 | 74,90 | 75,24 | 0 |
| 19.10.22 | 75,91 | 75,91 | 75,33 | 75,40 | 0 |
| 18.10.22 | 75,81 | 76,72 | 75,81 | 76,37 | 0 |
| 17.10.22 | 75,69 | 76,28 | 75,69 | 76,28 | 0 |
| 14.10.22 | 78,10 | 78,10 | 76,28 | 76,28 | 0 |
| 13.10.22 | 78,22 | 78,22 | 75,90 | 76,44 | 0 |
| 12.10.22 | 77,77 | 77,77 | 75,59 | 76,97 | 0 |
| 11.10.22 | 79,43 | 79,43 | 76,94 | 77,29 | 0 |
| 10.10.22 | 76,05 | 77,66 | 76,05 | 77,52 | 0 |
| 07.10.22 | 80,37 | 80,37 | 78,44 | 78,84 | 0 |
| 06.10.22 | 79,26 | 79,98 | 78,97 | 79,24 | 0 |
