0,75% CEB 18/28 auf Festzins
WKN: A19U8R / ISIN: XS1756716764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 90,61 | 90,94 | 90,58 | 90,74 | 0 |
| 11.11.22 | 91,04 | 91,04 | 90,58 | 90,62 | 0 |
| 10.11.22 | 90,47 | 91,16 | 90,31 | 91,05 | 0 |
| 09.11.22 | 89,85 | 90,35 | 89,85 | 90,34 | 0 |
| 08.11.22 | 89,52 | 89,88 | 89,48 | 89,87 | 0 |
| 07.11.22 | 89,57 | 89,77 | 89,35 | 89,64 | 0 |
| 04.11.22 | 89,69 | 89,79 | 89,44 | 89,57 | 0 |
| 03.11.22 | 90,15 | 90,15 | 89,59 | 89,65 | 0 |
| 02.11.22 | 90,19 | 90,21 | 90,11 | 90,11 | 0 |
| 01.11.22 | 90,15 | 90,53 | 90,15 | 90,21 | 0 |
| 31.10.22 | 90,26 | 90,27 | 90,02 | 90,10 | 0 |
| 28.10.22 | 91,13 | 91,13 | 90,07 | 90,40 | 0 |
| 27.10.22 | 90,30 | 90,97 | 89,99 | 90,97 | 0 |
| 26.10.22 | 90,17 | 90,36 | 89,99 | 90,24 | 0 |
| 25.10.22 | 89,66 | 90,24 | 89,66 | 90,21 | 0 |
| 24.10.22 | 89,41 | 89,65 | 89,38 | 89,46 | 0 |
| 21.10.22 | 88,95 | 89,19 | 88,62 | 89,13 | 0 |
| 20.10.22 | 89,05 | 89,17 | 88,94 | 89,06 | 0 |
| 19.10.22 | 89,32 | 89,32 | 89,10 | 89,19 | 0 |
| 18.10.22 | 89,33 | 89,53 | 89,11 | 89,38 | 0 |
| 17.10.22 | 89,27 | 89,48 | 89,19 | 89,19 | 0 |
| 14.10.22 | 89,28 | 89,67 | 88,99 | 88,99 | 0 |
| 13.10.22 | 89,19 | 89,33 | 88,79 | 89,06 | 0 |
| 12.10.22 | 89,09 | 89,11 | 88,92 | 89,01 | 0 |
| 11.10.22 | 88,86 | 89,04 | 88,71 | 89,04 | 0 |
