1,75% Exor 18/28 auf Festzins
WKN: A19UYV / ISIN: XS1753808929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 03.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 02.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 01.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 31.10.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 28.10.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 27.10.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 26.10.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 25.10.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 24.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.10.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 20.10.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 19.10.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 18.10.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 17.10.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 14.10.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 13.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 12.10.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 11.10.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.10.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 07.10.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 06.10.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 05.10.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 04.10.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 03.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
