3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 08.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 07.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 01.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 31.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.10.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.10.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.10.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 20.10.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 19.10.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 18.10.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 17.10.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 14.10.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 13.10.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 12.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.10.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 07.10.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 06.10.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
