3,544% Sumitomo Financial Group 18/28 auf Festzins
WKN: A19UWB / ISIN: US86562MAY66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,24 | 89,90 | 89,20 | 89,90 | 0 |
| 08.11.22 | 89,01 | 89,86 | 89,01 | 89,86 | 0 |
| 07.11.22 | 88,89 | 89,32 | 88,76 | 89,30 | 0 |
| 04.11.22 | 88,65 | 89,49 | 88,64 | 89,34 | 0 |
| 03.11.22 | 88,55 | 89,10 | 88,49 | 89,04 | 0 |
| 02.11.22 | 89,53 | 89,98 | 89,16 | 89,90 | 0 |
| 01.11.22 | 88,95 | 90,20 | 88,95 | 89,78 | 0 |
| 31.10.22 | 88,84 | 89,69 | 88,76 | 89,69 | 0 |
| 28.10.22 | 89,07 | 89,95 | 89,07 | 89,93 | 0 |
| 27.10.22 | 89,53 | 90,19 | 88,75 | 90,19 | 0 |
| 26.10.22 | 88,85 | 89,63 | 88,83 | 89,63 | 0 |
| 25.10.22 | 88,60 | 89,53 | 88,60 | 89,52 | 0 |
| 24.10.22 | 88,73 | 89,13 | 88,61 | 89,08 | 0 |
| 21.10.22 | 88,29 | 88,78 | 88,29 | 88,78 | 0 |
| 20.10.22 | 88,90 | 89,02 | 88,73 | 89,02 | 0 |
| 19.10.22 | 89,27 | 89,27 | 89,00 | 89,10 | 0 |
| 18.10.22 | 89,53 | 89,66 | 89,27 | 89,60 | 0 |
| 17.10.22 | 89,38 | 89,64 | 89,38 | 89,64 | 0 |
| 14.10.22 | 89,52 | 89,76 | 89,47 | 89,47 | 0 |
| 13.10.22 | 89,85 | 89,85 | 89,11 | 89,28 | 0 |
| 12.10.22 | 89,86 | 89,91 | 89,69 | 89,81 | 0 |
| 11.10.22 | 89,73 | 90,01 | 89,73 | 90,01 | 0 |
| 10.10.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 07.10.22 | 90,24 | 90,40 | 90,23 | 90,40 | 0 |
| 06.10.22 | 90,80 | 90,84 | 90,68 | 90,71 | 0 |
