1,125% BMW Finance 18/28 auf Festzins
WKN: A19UK0 / ISIN: XS1747444831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,37 | 90,70 | 90,37 | 90,70 | 0 |
| 08.11.22 | 90,11 | 90,33 | 90,03 | 90,32 | 0 |
| 07.11.22 | 90,44 | 90,47 | 90,22 | 90,25 | 0 |
| 04.11.22 | 90,39 | 90,65 | 90,34 | 90,49 | 0 |
| 03.11.22 | 90,75 | 90,75 | 90,40 | 90,46 | 0 |
| 02.11.22 | 91,07 | 91,16 | 90,97 | 91,05 | 0 |
| 01.11.22 | 90,93 | 91,49 | 90,93 | 91,20 | 0 |
| 31.10.22 | 90,75 | 90,95 | 90,72 | 90,84 | 0 |
| 28.10.22 | 91,41 | 91,41 | 90,71 | 91,00 | 0 |
| 27.10.22 | 90,61 | 91,40 | 90,28 | 91,40 | 0 |
| 26.10.22 | 90,26 | 90,66 | 90,23 | 90,61 | 0 |
| 25.10.22 | 89,82 | 90,35 | 89,82 | 90,32 | 0 |
| 24.10.22 | 89,57 | 89,85 | 89,53 | 89,69 | 0 |
| 21.10.22 | 89,19 | 89,36 | 88,90 | 89,34 | 0 |
| 20.10.22 | 89,35 | 89,40 | 89,16 | 89,39 | 0 |
| 19.10.22 | 89,75 | 89,75 | 89,46 | 89,56 | 0 |
| 18.10.22 | 89,59 | 90,06 | 89,58 | 89,94 | 0 |
| 17.10.22 | 89,49 | 89,83 | 89,49 | 89,56 | 0 |
| 14.10.22 | 89,55 | 90,04 | 89,34 | 89,34 | 0 |
| 13.10.22 | 89,64 | 89,84 | 89,16 | 89,37 | 0 |
| 12.10.22 | 89,60 | 89,64 | 89,35 | 89,50 | 0 |
| 11.10.22 | 89,47 | 89,67 | 89,30 | 89,67 | 0 |
| 10.10.22 | 90,04 | 90,20 | 89,43 | 89,43 | 0 |
| 07.10.22 | 90,36 | 90,36 | 89,90 | 89,90 | 0 |
| 06.10.22 | 90,77 | 90,77 | 90,40 | 90,43 | 0 |
