3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,10 | 89,39 | 89,10 | 89,39 | 0 |
| 07.11.22 | 88,42 | 89,01 | 88,42 | 89,01 | 0 |
| 04.11.22 | 87,17 | 88,43 | 87,17 | 88,43 | 0 |
| 03.11.22 | 87,14 | 87,14 | 87,01 | 87,01 | 0 |
| 02.11.22 | 87,31 | 87,51 | 87,31 | 87,51 | 0 |
| 01.11.22 | 86,89 | 87,34 | 86,89 | 87,34 | 0 |
| 31.10.22 | 85,16 | 86,45 | 85,16 | 86,45 | 0 |
| 28.10.22 | 84,64 | 85,06 | 84,64 | 85,06 | 0 |
| 27.10.22 | 84,22 | 84,72 | 84,22 | 84,72 | 0 |
| 26.10.22 | 84,13 | 84,18 | 84,13 | 84,14 | 0 |
| 25.10.22 | 83,87 | 84,05 | 83,85 | 84,05 | 0 |
| 24.10.22 | 83,50 | 83,81 | 83,50 | 83,81 | 0 |
| 21.10.22 | 83,69 | 83,69 | 83,50 | 83,50 | 0 |
| 20.10.22 | 84,02 | 84,02 | 83,94 | 83,94 | 0 |
| 19.10.22 | 84,30 | 84,34 | 84,26 | 84,34 | 0 |
| 18.10.22 | 83,79 | 84,29 | 83,79 | 84,29 | 0 |
| 17.10.22 | 83,11 | 83,67 | 83,11 | 83,67 | 0 |
| 14.10.22 | 83,15 | 83,27 | 83,15 | 83,27 | 0 |
| 13.10.22 | 83,14 | 83,14 | 82,95 | 82,95 | 0 |
| 12.10.22 | 83,07 | 83,07 | 82,95 | 82,95 | 0 |
| 11.10.22 | 83,75 | 83,75 | 83,07 | 83,07 | 0 |
| 10.10.22 | 83,97 | 83,97 | 83,80 | 83,82 | 0 |
| 07.10.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 06.10.22 | 83,59 | 84,22 | 83,59 | 84,22 | 0 |
| 05.10.22 | 84,16 | 84,16 | 84,07 | 84,07 | 0 |
