1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,95 | 85,95 | 85,33 | 85,40 | 0 |
| 02.11.22 | 86,16 | 86,23 | 85,96 | 86,13 | 0 |
| 01.11.22 | 86,04 | 86,55 | 86,04 | 86,13 | 0 |
| 31.10.22 | 85,96 | 86,13 | 85,79 | 85,89 | 0 |
| 28.10.22 | 86,93 | 86,93 | 85,79 | 86,04 | 0 |
| 27.10.22 | 85,62 | 86,70 | 85,36 | 86,70 | 0 |
| 26.10.22 | 85,67 | 85,92 | 85,49 | 85,84 | 0 |
| 25.10.22 | 85,08 | 85,63 | 85,08 | 85,51 | 0 |
| 24.10.22 | 84,97 | 85,05 | 84,61 | 84,97 | 0 |
| 21.10.22 | 84,09 | 84,33 | 83,82 | 84,33 | 0 |
| 20.10.22 | 84,49 | 84,49 | 84,14 | 84,39 | 0 |
| 19.10.22 | 85,05 | 85,05 | 84,57 | 84,58 | 0 |
| 18.10.22 | 85,01 | 85,41 | 84,83 | 85,41 | 0 |
| 17.10.22 | 85,15 | 85,40 | 85,12 | 85,12 | 0 |
| 14.10.22 | 85,16 | 85,89 | 85,11 | 85,11 | 0 |
| 13.10.22 | 85,16 | 85,37 | 84,62 | 84,84 | 0 |
| 12.10.22 | 85,17 | 85,19 | 84,80 | 84,95 | 0 |
| 11.10.22 | 85,07 | 85,21 | 84,73 | 85,21 | 0 |
| 10.10.22 | 85,48 | 85,88 | 85,03 | 85,03 | 0 |
| 07.10.22 | 85,90 | 85,90 | 85,55 | 85,56 | 0 |
| 06.10.22 | 86,32 | 86,56 | 85,98 | 85,98 | 0 |
| 05.10.22 | 87,38 | 87,38 | 86,54 | 86,54 | 0 |
| 04.10.22 | 86,91 | 88,00 | 86,91 | 87,64 | 0 |
| 03.10.22 | 85,65 | 86,72 | 85,40 | 86,72 | 0 |
| 30.09.22 | 85,25 | 85,92 | 85,25 | 85,65 | 0 |
